24H 最高$0.1524
24H 最低$0.144
今日开盘$0.1518
24H 成交量$24.45万
流通市值$2,984.44万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $229.37万 | $2.04亿 | -0.37% |
| 278 |
DYMDymension
|
$0.01391 | $0.01434 | $0.01342 | $48.85万 | $977.36万 | -2.39% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $121.52万 | $404.58万 | 1.22% |
| 621 |
KGSTKGST
|
$0.011265 | $0.011271 | $0.01124 | $2.69万 | — | 0.18% |
| 555 |
SC云储币
|
$0.000635 | $0.000653 | $0.000614 | $11.78万 | $3,535.29万 | -2.01% |
| 315 |
EDENOpenEden
|
$0.0465 | $0.04728 | $0.0445 | $40.54万 | $838.40万 | 0.72% |
| 29 |
AVAXAvalanche
|
$8.345 | $8.71 | $8.00 | $2,127.78万 | $35.19亿 | -3.77% |
| 617 |
VSTBVSTB
|
$134.31 | $136.27 | $129.09 | $3.59万 | — | 1.65% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 144 |
WBETHWrapped Beacon ETH
|
$2150.69 | $2,278.89 | $2,105.00 | $137.19万 | $78.00亿 | -5.27% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 292 |
NEO小蚁
|
$1.744 | $1.79 | $1.69 | $44.10万 | $1.23亿 | -1.30% |
| 109 |
MRVLBMRVLB
|
$162.75 | $170.15 | $155.05 | $250.17万 | — | -1.61% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 540 |
POWRPower Ledger
|
$0.0484 | $0.0508 | $0.0472 | $13.78万 | $2,575.95万 | -4.54% |
| 328 |
RVNRavencoin
|
$0.001216 | $0.001227 | $0.001152 | $37.44万 | $1,978.87万 | -0.25% |
| 486 |
MAVMaverick Token
|
$0.00736 | $0.00744 | $0.00702 | $18.14万 | $181.66万 | -0.54% |
| 61 |
ONEONEchain
|
$0.001473 | $0.001747 | $0.001455 | $823.07万 | $6,109.79万 | -11.00% |