24H 最高$1.64
24H 最低$1.53
今日开盘$1.564
24H 成交量$298.27万
流通市值$8.01亿
24H 涨跌额($0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $216.25万 | $2.14亿 | 1.43% |
| 477 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.73万 | $958.32万 | -1.00% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.61万 | $407.21万 | -0.89% |
| 690 |
KGSTKGST
|
$0.011251 | $0.01135 | $0.011239 | $2.17万 | — | -0.13% |
| 602 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $12.55万 | $3,567.14万 | -1.07% |
| 548 |
EDENOpenEden
|
$0.04755 | $0.04772 | $0.04573 | $18.02万 | $848.99万 | 1.58% |
| 20 |
AVAXAvalanche
|
$8.481 | $8.63 | $8.07 | $3,133.72万 | $34.67亿 | -1.50% |
| 675 |
VSTBVSTB
|
$133.92 | $134.64 | $129.21 | $4.91万 | — | 0.62% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 64 |
WBETHWrapped Beacon ETH
|
$2291.23 | $2,364.79 | $2,226.28 | $626.58万 | $78.45亿 | -2.53% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 446 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $27.80万 | $1.26亿 | -1.64% |
| 114 |
MRVLBMRVLB
|
$162.26 | $162.57 | $146.38 | $209.47万 | — | 5.04% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 574 |
POWRPower Ledger
|
$0.0521 | $0.0526 | $0.0503 | $15.41万 | $2,710.41万 | 1.36% |
| 436 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $29.05万 | $2,019.87万 | 0.89% |
| 550 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $17.89万 | $188.91万 | 0.39% |
| 21 |
ONEONEchain
|
$0.001783 | $0.00208 | $0.001351 | $2,794.43万 | $5,690.91万 | 26.90% |
相关站点
共 40 个
Gram _以太坊ETH价格
SNXXB _比特币行情
TQQQB _数字货币市值
Pump.fun _BTC行情
Chainlink _数字货币市值
Act I : The _数字货币市值
Filecoin _比特币行情
RWUSD _数字货币市值
Ripple USD _币种排行
Pyth Network _数字货币市值
StraitsX USD _BTC行情
USDC _BTC行情
Plasma _以太坊ETH价格
Aptos _比特币
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
USDC _比特币行情
BENQI _数字货币市值
QQQB _BTC行情
Aave _比特币行情
LayerZero _比特币行情
Pepe _币种排行
Aster _数字货币市值
大零币 _加密货币行情
Artificial _比特币
Worldcoin _以太坊ETH价格
Aptos _比特币行情
Pepe _以太坊ETH价格
Gram _BTC行情
波场 _加密货币行情
Quant _加密货币行情
Hedera _加密货币行情
MegaETH _加密货币行情
牛来 _以太坊ETH价格
Tether Gold _比特币
KORUB _数字货币市值
LayerZero _数字货币市值
Internet _数字货币市值
Filecoin _加密货币行情
Aster _币种排行