Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$59.22
6.21%
≈ ￥390.852
($3.46)
更新于 2026-11-11 09:20:01
24H 最高$59.69
24H 最低$51.01
今日开盘$55.76
24H 成交量$3,213.38万
流通市值$6,451.91万
24H 涨跌额($3.46)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $195.44万 | $2.14亿 | 1.43% |
| 473 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.87万 | $958.32万 | -1.07% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.394 | $0.328 | $82.67万 | $407.21万 | -2.07% |
| 690 |
KGSTKGST
|
$0.011321 | $0.01135 | $0.011239 | $2.16万 | — | 0.45% |
| 590 |
SC云储币
|
$0.000652 | $0.000667 | $0.000632 | $13.55万 | $3,567.14万 | -2.25% |
| 536 |
EDENOpenEden
|
$0.04709 | $0.04772 | $0.04573 | $19.06万 | $848.99万 | 2.35% |
| 18 |
AVAXAvalanche
|
$8.411 | $8.75 | $8.07 | $3,296.00万 | $34.67亿 | -3.59% |
| 674 |
VSTBVSTB
|
$132.38 | $134.64 | $129.21 | $4.92万 | — | -0.54% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 65 |
WBETHWrapped Beacon ETH
|
$2272.8 | $2,364.79 | $2,226.28 | $573.13万 | $78.45亿 | -3.68% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 453 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $27.24万 | $1.26亿 | -1.75% |
| 121 |
MRVLBMRVLB
|
$158.8 | $159.10 | $146.38 | $186.40万 | — | 1.89% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 576 |
POWRPower Ledger
|
$0.0515 | $0.0526 | $0.0503 | $15.38万 | $2,710.41万 | -0.58% |
| 425 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $29.69万 | $2,019.87万 | 0.98% |
| 548 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $17.95万 | $188.91万 | -0.39% |
| 22 |
ONEONEchain
|
$0.001875 | $0.00208 | $0.001351 | $2,597.01万 | $5,690.91万 | 32.98% |
相关站点
共 40 个
StraitsX USD _币种排行
RWUSD _比特币行情
United Stables _BTC行情
波场 _BTC行情
Polkadot _以太坊ETH价格
Sophon _加密货币行情
恒星币 _币种排行
波场 _币种排行
Midnight _BTC行情
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
Aster _BTC行情
Bubblemaps _比特币
Quant _数字货币市值
USDC _币种排行
Artificial _BTC行情
Near Protocol _币种排行
Aster _币种排行
Aster _加密货币行情
Aave _数字货币市值
USD.AI _比特币
币安币 _比特币
Official _币种排行
BEB _以太坊ETH价格
Initia _BTC行情
ONEchain _币种排行
Polkadot _加密货币行情
Gram _币种排行
Act I : The _加密货币行情
OFFICIAL TRUMP _比特币
Injective _比特币行情
United Stables _BTC行情
瑞波币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
Pump.fun _比特币
Particle _币种排行
USD1 _比特币行情
PAX Gold _比特币