24H 最高$1.16
24H 最低$1.08
今日开盘$1.1553
24H 成交量$2.03亿
流通市值$694.83亿
24H 涨跌额(-$0.06)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $197.65万 | $2.19亿 | 2.16% |
| 379 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $40.95万 | $980.59万 | 0.21% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.59万 | $409.37万 | -1.45% |
| 684 |
KGSTKGST
|
$0.011239 | $0.01128 | $0.011237 | $3.06万 | — | 0.00% |
| 598 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $15.05万 | $3,778.90万 | -2.05% |
| 415 |
EDENOpenEden
|
$0.04631 | $0.0473 | $0.04288 | $35.01万 | $846.41万 | 1.42% |
| 14 |
AVAXAvalanche
|
$8.583 | $9.01 | $7.77 | $4,959.08万 | $36.72亿 | 4.81% |
| 670 |
VSTBVSTB
|
$133.18 | $134.28 | $122.92 | $5.42万 | — | 5.94% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 63 |
WBETHWrapped Beacon ETH
|
$2361.35 | $2,520.00 | $2,280.00 | $662.03万 | $82.44亿 | -4.74% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 430 |
NEO小蚁
|
$1.845 | $1.88 | $1.73 | $33.53万 | $1.30亿 | 1.10% |
| 144 |
MRVLBMRVLB
|
$153.93 | $157.75 | $135.04 | $154.01万 | — | 8.04% |
| 587 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 521 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $22.58万 | $2,783.29万 | -1.13% |
| 300 |
RVNRavencoin
|
$0.001255 | $0.001281 | $0.001158 | $54.64万 | $2,072.29万 | 0.72% |
| 392 |
MAVMaverick Token
|
$0.00771 | $0.00812 | $0.0071 | $38.42万 | $193.30万 | 2.80% |
| 54 |
ONEONEchain
|
$0.001475 | $0.00181 | $0.001444 | $867.32万 | $5,598.82万 | -17.41% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
SNXXB _币种排行
KORUB _以太坊ETH价格
Pepe _数字货币市值
Injective _以太坊ETH价格
Ether.fi _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _加密货币行情
Chainlink _数字货币市值
Near Protocol _BTC行情
莱特币 _数字货币市值
ONEchain _BTC行情
Tether Gold _比特币
COINB _比特币行情
狗币 _比特币行情
Tether Gold _以太坊ETH价格
Initia _BTC行情
Pump.fun _数字货币市值
Test _比特币
Initia _比特币行情
OFFICIAL TRUMP _币种排行
以太坊 _数字货币市值
Shiba Inu _币种排行
BFUSD _BTC行情
SNXXB _比特币行情
达世币 _比特币行情
Internet _以太坊ETH价格
Reserve Rights _数字货币市值
BitTensor _数字货币市值
比特现金 _BTC行情
瑞波币 _比特币
瑞波币 _比特币
Initia _数字货币市值
TQQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
Internet _数字货币市值
以太经典 _加密货币行情
Chainlink _比特币
RWUSD _币种排行
狗币 _比特币